Douane koersen


Douane koersen
Uitsluitend gebruik voor de douane
2009 2010 2011   2012 2013 2014 2015
Datum Titel Datum Titel Datum Titel Datum Titel Datum Titel Datum Titel Datum Titel
dec 29 DK091229 dec 28 DK101228 dec 28 DK111228             dec 22 DK151222 
dec 15 DK091215 dec 14 DK101214 dec 13 DK111213 dec 27 DK121227     dec 23 DK141223 dec 08 DK151208 
dec 01 DK091201 nov 30 DK101130 nov 29 DK111129 dec 11 DK121211  dec 24  DK131224 dec 09 DK141208 nov 24 DK151124
nov 17 DK091117 nov 17 DK101117 nov 15 DK111115 nov 27 DK121227  dec 10  DK131210 nov 26 DK141126 nov 19 DK151119
nov 03 DK091103 nov 02 DK101102 nov 01 DK111101 nov 14 DK121114  nov 27  DK131127 nov 11 DK141111 nov 10  DK151110
okt 20 DK091020 okt 19 DK101019 okt 18 DK111018 okt 30 DK121030  nov 12  DK131112 okt 28 DK141028 okt 27 DK151027 
okt 06 DK091006 okt 05 DK101005 okt 04 DK111004 okt 16 DK121016  okt 29  DK131029 okt 14 DK141014 okt 13 DK151013
sep 22 DK090922 sep 21 DK100921 sep 20 DK110920 okt 02 DK121002  okt 16  DK131016 sep 30 DK140930 sep 29 DK150929
sep 08 DK090908 sep 07 DK100907 sep 06 DK110906 sep 18 DK120918  okt 01  DK131001 sep 16 DK140916 sep 15 DK150901
aug 25 DK090825 aug 24 DK100824 aug 23 DK110823 sep 04 DK120904  sep 17  DK130917 sep 02 DK140902 sep 01 DK150901
aug 11 DK090811 aug 11 DK100811 aug 10 DK110810 aug 22 DK120822  sep 03  DK130903 aug 19 DK140819 aug 18 DK150818
juli 28 DK090728 juli 27 DK100727 jul 26 DK110726 aug 07 DK120807 aug 20  DK130820 aug 05 DK140805 aug 04  DK150804
juli 14 DK090714 juli 13 DK100713 jul 12 DK110712 jui 24 DK120724 aug 06  DK130806 jul 22 DK140722 jul 21 DK150721 
juni 30 DK090630 juni 29 DK100629 jun 28 DK110628 jul 10 DK120710  jul 23  DK130723 jul 08 DK140708 jul 07 DK150707
juni 16 DK090616 juni 15 DK100615 jun 14 DK110614 jun 26 DK120626  jul 09  DK130709 jun 24 DK140624 jun 23 DK150623
juni 02 DK090602 juni 01 DK100601 mei 31 DK110531 jun 12 DK120612  jun 25  DK130625 jun 10 DK140610 jun 09 DK150609 
mei 19 DK090519 mei 18 DK100518 mei 17 DK110517 mei 28 DK120529  jun 11  DK130611 mei 27 DK140527  mei 26 DK150526 
mei 05 DK090505 mei 04 DK100504 mei 03 DK110503 mei 15 DK120515 mei 28  DK130528 mei 13 DK140513 mei 12 DK150512
    apr 20 DK100420 apr 19 DK110419 mei 02 DK120502 mei 14  DK130514 apr 29 DK140429 apr 28  DK150428
    apr 07 DK100407 apr 05 DK110405 apr 17 DK120417  apr 30  DK130430 apr 15 DK140415  apr 14  DK150414 
    mrt 23 DK100323 mrt 22 DK110322 apr 03 DK120403  apr 16  DK130416 apr 01  DK140401 mrt 31 DK150331
    mrt 09 DK100309 mrt 08 DK110308 mrt 20 DK120320  apr 03  DK130403 mrt19  DK140319 mrt17  DK150317 
    febi 23 DK100223 feb 22 DK110222 mrt 06 DK120306 mrt19  DK130319 mrt 04 DK140304 mrt03  DK150303
    feb 09 DK100209 feb 08 DK110208 feb 21 DK120221  mrt 05  DK130305 feb 18 DK140218 feb 17 DK150217 
    jan 26 DK100126 jan 25 DK110125 feb 07 DK120207  feb 19  DK130219 feb 04 DK140204 feb 03 DK150203
    jan 12 DK100112 jan 20 DK110120 jan 24 DK120124  feb 05  DK130205 jan 21 DK140121 jan 20 DK150120
        jan 11 DK110125 jan 10 DK120110  jan 22  DK130122 jan 07 DK140107 jan 06 DK150106

 

DK150929
se

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

    Average End-of-period
2022   52.4 54.6
       
2023   Month-to-month Year-to-year
Jan   3.7 55.6
Feb   3.2 57.9
Mar   3.2 59.6
Apr   5.7 65.4
May   2.4 65.0
Jun   2.3 54.6
Jul   3.0 56.6
Aug   2.0 53.5
Sep   1.5 50.8
Oct   1.0 42.9
Nov   0.6 38.7
Dec   0.1 32.6
       
2024   Month-to-month Year-to-year
Jan   0.9 29.0
Feb   0.4 25.4
Mar   4.4 26.8
Apr   0.7 20.9
May   0.5 18.6
Jun   0.2 16.2
Jul   0.1 13.0
Aug   0.3 11.1
Sep   0.9 10.5
Oct   0.6 10.1
Nov   0.2 9.6
Dec   0.5 10.1
       
2025   Month-to-month Year-to-year
Jan   0.6 9.9
Feb   0.4 9.9
Mar   0.5 5.7
Apr*   0.7 5.6

*) Preliminary figures

 

 

Gewogen Gemiddelde Koersen13 juni - 15:00u (Giraal)

Geldsoort Aankoop Verkoop
USD 37,379 37,714
EUR 43,415 43,699
GBP 50,595 51,586
XCG 20,538 20,940
AWG 20,766 21,173
BRL 6,723 6,855
TTD 5,529 5,637
BBD 18,426 18,787
XCD 13,844 14,115
GYD PER 100 17,761 18,110
CNY 5,204 5,306

Gewogen Gemiddelde Koersen13 juni - 15:00u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 38,932 39,368
EUR 44,515 44,867
GBP 52,697 53,740
XCG 21,391 21,815
AWG 21,629 22,057
BRL 7,002 7,141
TTD 5,759 5,873
BBD 19,192 19,572
XCD 14,419 14,705
GYD PER 100 18,499 18,866
CNY 5,421 5,528

GoudcertificatenJuni 13

Coupure SRD
5 gram 41.121,82
10 gram 82.243,64
50 gram 411.218,22
100 gram 822.436,44
500 gram 4.112.182,22
1000 gram 8.224.364,43
Gold LBMA USD 3.391,40 /tr.oz.

Gewogen gemiddelde toegewezen OMO rente

Veiling ID Veiling Datum Rente (%)
CBTD250611-1W 2025-06-11 10,2
CBTD250604-1W 2025-06-04 4,5
CBTD250528-1W 2025-05-28 5,0
CBTD250521-1W 2025-05-21 5,0

Rente Beleningsfaciliteit

Veiling ID Veiling Datum Rente (%)
CBTD250611-1W 2025-06-11 12,2
CBTD250604-1W 2025-06-04 5,4
CBTD250528-1W 2025-05-28 6,0
CBTD250521-1W 2025-05-21 6,0
Weekbalans

Inflatie

    Average End-of-period
2022   52.4 54.6
       
2023   Month-to-month Year-to-year
Jan   3.7 55.6
Feb   3.2 57.9
Mar   3.2 59.6
Apr   5.7 65.4
May   2.4 65.0
Jun   2.3 54.6
Jul   3.0 56.6
Aug   2.0 53.5
Sep   1.5 50.8
Oct   1.0 42.9
Nov   0.6 38.7
Dec   0.1 32.6
       
2024   Month-to-month Year-to-year
Jan   0.9 29.0
Feb   0.4 25.4
Mar   4.4 26.8
Apr   0.7 20.9
May   0.5 18.6
Jun   0.2 16.2
Jul   0.1 13.0
Aug   0.3 11.1
Sep   0.9 10.5
Oct   0.6 10.1
Nov   0.2 9.6
Dec   0.5 10.1
       
2025   Month-to-month Year-to-year
Jan   0.6 9.9
Feb   0.4 9.9
Mar   0.5 5.7
Apr*   0.7 5.6

*) Preliminary figures