Gemiddelde maandkoersen 2021


USD 2021

 

Maand

 MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*
Vorderingen
 Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari  14,018 14,290  14,018 14,290 - - - -
 februari  14,018  14,290  14,018 14,290 - - - -
 maart  14,018 14,290  14,018  14,290  15,990  16,300  15,990  16,300 
 april  14,018 14,290  14,018  14,290  15,900  16,300  15,990  16,300 
 mei  14,018 14,290 14,018 14,290 17,834 18,180  17,835 18,180
 juni  20,799 21,274  -  -  20,865  21,126   - - 
 juli  20,958 21,388   -  - 21,024 21,216  - - 
 augustus  21,179 21,529  - -  21,360  21,476  -  -
 september  21,254 21,569      21,364 21,485     
 oktober                
 november                
 december                
Gemiddelde

17,142

 17,468 14,018 14,290 19,204   19,440  16,605  16,927

 * Vanaf juni 2021 Gewogen Gemiddelde Koersen

  

EURO 2021  

 

Maand

 MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*

Vorderingen

 Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari 17,071 17,402  17,064 17,404 - - - -
 februari 16,960 17,288  16,953 17,290 - - - -
 maart 16,713 17,037  16,707  17,039   19,064 19,434  19,056  19,436 
 april 16,768 17,093  16,761  17,095   19,126 19,497 19,119  19,499 
 mei 17,023 17,353 17,016 17,355  21,486 21,902 21,477 21,904
 juni 24,949  25,654  -  -   23,994  24,477  - - 
 juli 23,884 24,555   -  -  23,416 23,703   -  -
 augustus  24,082 24,902       23,644 23,930     
 september  24,243 25,012       23,540  23,810     
 oktober                
 november                
 december                
Gemiddelde

20,188

 20,697 16,900 17,237  22,039 18,900   19,884

20,280 

 

* Vanaf juni 2021 Gewogen Gemiddelde Koersen

------------------------------------------------------------------------------------------------------------------
Klik hier voor de gemiddelde maandkoersen voor de periode 1994 - 2020. 

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May 4.2 43.6
Jun 10.8 54.0
Jul 5.7 58.9
Aug*) 2.2 59.8

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Gewogen Gemiddelde Koersen25 oktober - 12:30u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 21,371 21,562
EUR 23,821 24,019
GBP 29,387 29,968
ANG 11,742 11,975
AWG 11,873 12,108
BRL 3,791 3,866
TTD 3,143 3,205
BBD 10,535 10,743
XCD 7,915 8,072
PER 100 GYD 10,155 10,356
CNY 3,344 3,411

GoudcertificatenOktober 25

Coupure SRD
5 gram 12.495,61
10 gram 24.991,21
50 gram 124.956,07
100 gram 249.912,13
500 gram 1.249.560,66
1000 gram 2.499.121,33
Gold LME: USD 1.795,10 /tr.oz.

Gewogen gemiddelde toegewezen OMO rente

Veiling ID Veiling Datum Rente (%)
CBTD211020-1W 2021-10-20 19,8
CBTD211013-1W 2021-10-13 19,0
CBTD211006-1W 2021-10-06 17,9
CBTD210929-1W 2021-09-29 17,7

Rente Beleningsfaciliteit

Veiling ID Veiling Datum Rente (%)
CBTD211020-1W 2021-10-20 39,6
CBTD211013-1W 2021-10-13 22,8
CBTD211006-1W 2021-10-06 21,5
CBTD210929-1W 2021-09-29 21,2
Weekbalans

Inflatie

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May 4.2 43.6
Jun 10.8 54.0
Jul 5.7 58.9
Aug*) 2.2 59.8

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)