Gemiddelde maandkoersen 2022


USD 2022

 

Maand

  GEWOGEN GEMIDDELDE KOERS* GEWOGEN GEMIDDELDE KOERS*
Vorderingen
 Bankpapier
Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD
 januari  21,333 21,633  21,053  21,343 
 februari  21,352 21,592  20,521  20,782 
 maart 21,343 21,620  20,538  20,739 
 april 21,421 21,688  20,630  20,836 
 mei 21,790 22,062  20,834  21,120 
 juni 22,349 22,582  21,725  21,964 
 juli 23,138  23,534  22,824  23,119 
 augustus 24,883 25,275  24,924  24,633 
 september 26,764 27,150  26,981  27,383 
 oktober 28,283  28,487  28,868  29,318 
 november 30,486  30,678  30,530  30,939 
 december        
Gemiddelde
  23,922 24,209 23,527  23,834

 * Vanaf juni 2021 Gewogen Gemiddelde Koersen

  

EURO 2022  

 

Maand

 GEWOGEN GEMIDDELDE KOERS*  GEWOGEN GEMIDDELDE KOERS*

Vorderingen

 Bankpapier
Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD
 januari  23,752 24,301  23,157  23,413 
 februari  23,525 24,323 22,578  22,825 
 maart 23,082 23,755  22,220  22,445 
 april 22,810 23,579  22,092 22,286 
 mei 22,559 23,344  21,639  21,886 
 juni 23,165 23,728  22,292  22,508 
 juli 23,300 23,741  22,887  23,135 
 augustus 24,731 25,348  24150  24,499 
 september  26,513 27,089  26,179  26,422 
 oktober  27,417 27,832  27,328  27,566 
 november 30,493 30,946  30,170  30,384 
 december        
Gemiddelde
 24,691 25,277  24,136  24,394 

 


USD 2021

 

Maand

 MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*

Vorderingen

 Bankpapier Vorderingen
 Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari  14,018 14,290  14,018 14,290 - - - -
 februari  14,018  14,290  14,018 14,290 - - - -
 maart  14,018 14,290  14,018  14,290  15,990  16,300  15,990  16,300 
 april  14,018 14,290  14,018  14,290  15,900  16,300  15,990  16,300 
 mei  14,018 14,290 14,018 14,290 17,834 18,180  17,835 18,180
 juni  20,799 21,274   20,865 21,126  - -   - - 
 juli  20,958 21,388  21,024 21,216  - -  - - 
 augustus  21,179 21,529  21,360  21,476  - -  -  -
 september  21,254 21,569  21,364 21,485  -  -  - - 
 oktober  21,370 21,612  21,351  21,536  -  -  -  - 
 november  21,449 21,665  21,401  21,596  -   - -  - 
 december  21,413 21,682  21,008  21,596  -  -  -  - 
Gemiddelde

18,209

 18,514 18,205 18,457 16,575  16,247  16,605  16,927

 * Vanaf juni 2021 Gewogen Gemiddelde Koersen

  

EURO 2021  

 

Maand

 MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*

Vorderingen

 Bankpapier Vorderingen Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari 17,071 17,402  17,064 17,404 - - - -
 februari 16,960 17,288  16,953 17,290 - - - -
 maart 16,713 17,037  16,707  17,039   19,064 19,434  19,056  19,436 
 april 16,768 17,093  16,761  17,095   19,126 19,497 19,119  19,499 
 mei 17,023 17,353 17,016 17,355  21,486 21,902 21,477 21,904
 juni 24,949  25,654  23,994 24,477  - - - - 
 juli 23,884 24,555  23,416 23,703  - -   -  -
 augustus  24,082 24,902   23,644 23,930 - -  - - 
 september  24,243 25,012  23,540 23,810    - -  - - 
 oktober  23,923 24,629   23,729 23,918 -  - -   -
 november  24,115 24,595   23,860  24,031  - -  -  -
 december  23,814  24,282  22,508  22,826 - -  -  -
Gemiddelde

22,128

 21,575 20,766 21,073  19,892 20,278  19,884

20,280 

 

* Vanaf juni 2021 Gewogen Gemiddelde Koersen

------------------------------------------------------------------------------------------------------------------
Klik hier voor de gemiddelde maandkoersen voor de periode 1994 - 2020. 

 

 

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

    Average End-of-period
2013   1.9 0.6
2014   3.4 3.9
2015   6.9 25.1
2016   55.5 52.4
2017   22.0  9.2 
2018   6.8# 5.4 
2019   4.4#  4.2 
2020   34.9 60.8
2021   59.1  60.7 
       
2021   Month-to-month Year-to-year
Jan   2.6 63.8
Feb   1.3 61.9
Mar   2.1 50.4
Apr   3.5 44.4
May   4.2 43.6
Jun   10.8 54.0
Jul   5.7 58.9
Aug   11.6 74.4
Sep   1.3 69.5
Oct   1.5 60.6
Nov   3.3 63.4
Dec   1.3 60.7
       
2022   Month-to-month Year-to-year
Jan   3.1 61.5
Feb   1.7 62.1
Mar   2.2 62.2
Apr   1.9 59.8
May   2.7 57.5
Jun   9.1 55.1
Jul   1.7 49.2
Aug   4.0 39.1
Sep   3.3 41.9
Oct*   6.6 49.1

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Gewogen Gemiddelde Koersen05 december - 15:00u (Giraal)

Geldsoort Aankoop Verkoop
USD 31,715 31,967
EUR 32,676 33,430
GBP 39,004 39,769
ANG 17,426 17,767
AWG 17,619 17,965
BRL 6,051 6,169
TTD 4,664 4,756
BBD 15,634 15,941
XCD 11,746 11,977
PER 100 GYD 15,070 15,365
CNY 4,564 4,653

Gewogen Gemiddelde Koersen05 december - 15:00u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 30,388 30,835
EUR 30,369 31,077
GBP 37,372 38,112
ANG 16,697 17,027
AWG 16,882 17,216
BRL 5,798 5,912
TTD 4,469 4,558
BBD 14,980 15,277
XCD 11,255 11,478
PER 100 GYD 14,440 14,725
CNY 4,373 4,459

GoudcertificatenDecember 05

Coupure SRD
5 gram 18.342,98
10 gram 36.685,97
50 gram 183.429,85
100 gram 366.859,70
500 gram 1.834.298,50
1000 gram 3.668.596,99
Gold LBMA USD 1.784,75 / tr.oz

Gewogen gemiddelde toegewezen OMO rente

Veiling ID Veiling Datum Rente (%)
CBTD221130-1W 2022-11-30 86,0
CBTD221123-1W 2022-11-23 86,4
CBTD221116-1W 2022-11-16 86,6
CBTD221109-1W 2022-11-09 87,3

Rente Beleningsfaciliteit

Veiling ID Veiling Datum Rente (%)
CBTD221130-1W 2022-11-30 103,2
CBTD221123-1W 2022-11-23 103,7
CBTD221116-1W 2022-11-16 103,9
CBTD221109-1W 2022-11-09 104,8
Weekbalans

Inflatie

    Average End-of-period
2013   1.9 0.6
2014   3.4 3.9
2015   6.9 25.1
2016   55.5 52.4
2017   22.0  9.2 
2018   6.8# 5.4 
2019   4.4#  4.2 
2020   34.9 60.8
2021   59.1  60.7 
       
2021   Month-to-month Year-to-year
Jan   2.6 63.8
Feb   1.3 61.9
Mar   2.1 50.4
Apr   3.5 44.4
May   4.2 43.6
Jun   10.8 54.0
Jul   5.7 58.9
Aug   11.6 74.4
Sep   1.3 69.5
Oct   1.5 60.6
Nov   3.3 63.4
Dec   1.3 60.7
       
2022   Month-to-month Year-to-year
Jan   3.1 61.5
Feb   1.7 62.1
Mar   2.2 62.2
Apr   1.9 59.8
May   2.7 57.5
Jun   9.1 55.1
Jul   1.7 49.2
Aug   4.0 39.1
Sep   3.3 41.9
Oct*   6.6 49.1

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)