Gemiddelde maandkoersen 1994 - 2021


USD 2021

 

Maand

 MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*
Vorderingen
 Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari 14,018 14,290  14,018 14,290 - - - -
 februari 14,018 14,290  14,018 14,290 - - - -
 maart 14,018 14,290  14,018 14,290 15,990  16,300  15,990  16,300 
 april 14,018 14,290    14,018  14,290 15,990  16,300  15,990  16,300 
 mei 14,018 14,290     14,018    14,290 17,834 18,180 17,835 18,180
 juni 20,799 21,274  -  - 20,865 21,126  -  -
 juli 20,958 21,388 -  - 21,024 21,216 -  -
 augustus                
 september                
 oktober                
 november                
 december                
Gemiddelde

15,978

 16,302 14,018 14,290 18,341  18,624  16,605  16,927


* Vanaf juni 2021 Gewogen Gemiddelde Koersen

 

EURO 2021   

 

Maand

 MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*

Vorderingen

 Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari 17,071 17,402  17,064 17,404 - - - -
 februari 16,960 17,288  16,953 17,290 - - - -
 maart 16,713 17,037  16,707  17,039  19,064 19,434  19,056 19,436
 april 16,768 17,093 16,761 17,095 19,126 19,497 19,119 19,499
 mei 17,023 17,353 17,016 17,355 21,486 21,902 21,477 21,904
 juni 24,949 25,654   - -  23,994  24.477  -   -
 juli 23,884 24,555  - -  23,416  23,703 -  -
 augustus                
 september                
 oktober                
 november                
 december                
Gemiddelde

19,053

 19,480 16,900 17,237  21,417 21,803  19,884 20,280 

 


* Vanaf juni 2021 Gewogen Gemiddelde Koersen

 

 

------------------------------------------------------------------------------------------------------------------
Klik hier voor de gemiddelde maandkoersen voor de periode 1994 - 2020.

 

 

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

    Average End-of-period
2022   52.4 54.6
       
2023   Month-to-month Year-to-year
Jan   3.7 55.6
Feb   3.2 57.9
Mar   3.2 59.6
Apr   5.7 65.4
May   2.4 65.0
Jun   2.3 54.6
Jul   3.0 56.6
Aug   2.0 53.5
Sep   1.5 50.8
Oct   1.0 42.9
Nov   0.6 38.7
Dec   0.1 32.6
       
2024   Month-to-month Year-to-year
Jan   0.9 29.0
Feb   0.4 25.4
Mar   4.4 26.8
Apr   0.7 20.9
May   0.5 18.6
Jun   0.2 16.2
Jul*   0.1 13.0

*) Preliminary figures

 

 

Gewogen Gemiddelde Koersen20 september - 15:00u (Giraal)

Geldsoort Aankoop Verkoop
USD 30,347 30,524
EUR 33,409 33,995
GBP 40,383 41,175
ANG 16,674 17,001
AWG 16,859 17,190
BRL 5,594 5,704
TTD 4,471 4,559
BBD 14,960 15,253
XCD 11,240 11,460
GYD PER 100 14,420 14,703
CNY 4,301 4,386

Gewogen Gemiddelde Koersen20 september - 15:00u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 30,187 30,504
EUR 32,780 33,385
GBP 40,170 40,966
ANG 16,586 16,915
AWG 16,771 17,103
BRL 5,565 5,675
TTD 4,447 4,535
BBD 14,881 15,176
XCD 11,180 11,402
GYD PER 100 14,344 14,628
CNY 4,279 4,364

GoudcertificatenSeptember 20

Coupure SRD
5 gram 25.273,68
10 gram 50.547,36
50 gram 252.736,78
100 gram 505.473,55
500 gram 2.527.367,77
1000 gram 5.054.735,54
Gold LBMA USD 2.575,35 /tr.oz.

Gewogen gemiddelde toegewezen OMO rente

Veiling ID Veiling Datum Rente (%)
CBTD240918-1W 2024-09-18 6,4
CBTD240911-1W 2024-09-11 6,9
CBTD240904-1W 2024-09-04 6,3
CBTD240828-1W 2024-08-28 8,7

Rente Beleningsfaciliteit

Veiling ID Veiling Datum Rente (%)
CBTD240918-1W 2024-09-18 7,7
CBTD240911-1W 2024-09-11 8,3
CBTD240904-1W 2024-09-04 7,6
CBTD240828-1W 2024-08-28 10,4
Weekbalans

Inflatie

    Average End-of-period
2022   52.4 54.6
       
2023   Month-to-month Year-to-year
Jan   3.7 55.6
Feb   3.2 57.9
Mar   3.2 59.6
Apr   5.7 65.4
May   2.4 65.0
Jun   2.3 54.6
Jul   3.0 56.6
Aug   2.0 53.5
Sep   1.5 50.8
Oct   1.0 42.9
Nov   0.6 38.7
Dec   0.1 32.6
       
2024   Month-to-month Year-to-year
Jan   0.9 29.0
Feb   0.4 25.4
Mar   4.4 26.8
Apr   0.7 20.9
May   0.5 18.6
Jun   0.2 16.2
Jul*   0.1 13.0

*) Preliminary figures