Exchange Rates CBvS and Powisi Gold Certificates

in SRD in PDF-format 

 

Date

Title

Minimum Rate

Title

Maximum Rate

21 apr 2021  DO210421E   DO210421E
20 apr 2021  DO210420E   DO210420E
19 apr 2021  DO210419E   DO210419E
16 apr 2021  DO210416E   DO210416E
15 apr 2021  DO210415E   DO210415E
14 apr 2021  DO210414E   DO210414E
13 apr 2021  DO210413E   DO210413E
12 apr 2021  DO210412E   DO210412E
09 apr 2021  DO210409E   DO210409E
08 apr 2021  DO210408E   DO210408E
07 apr 2021  DO210407E   DO210407E
06 apr 2021  DO210406E   DO210406E
01 apr 2021  DO210401E   DO210401E
31 mar 2021  DO210331E   DO210331E
30 mar 2021  DO210330E   DO210330E
26 mar 2021  DO210326E   DO210326E
25 mar 2021  DO210325E   DO210325E
24 mar 2021  DO210324E   DO210324E
23 mar 2021  DO210323E   DO210323E
22 mar 2021  DO210322E   DO210322E
19 mar 2021  DO210319E   DO210319E
18 mar 2021  DO210318E   DO210318E
17 mar 2021  DO210317E   DO210317E
16 mar 2021  DO210316E   DO210316E
15 mar 2021  DO210315E   DO210315E
12 mar 2021  DO210312E   DO210312E
11 mar 2021  DO210311E   DO210311E
10 mar 2021  DO210310E   DO210310E
 09 mar 2021  DO210309E   DO210309E
 08 mar 2021  DO210308E   DO210308E
 05 mar 2021  DO210305E   DO210305E
 04 mar 2021  DO210304E   DO210304E
 03 mar 2021  DO210303E  DO210303E
 02 mar 2021  DO210302E  
 01 mar 2021  DO210301E  

 

Datum

Titel

February 2021 February 2021
January 2021 January 2021
Year 2020 Year 2020
Year 2019 Year 2019
Year 2018 Year 2018
Year 2017 Year 2017
Year 2016 Year 2016
Year 2015 Year 2015
Year 2014 Year 2014
Year 2013 Year 2013
Year 2012 Year 2012
Year 2011 Year 2011
Year 2010 Year 2010
Year 2009 Year 2009

  

 

 EXCHANGE RATES CBvS
(sold banknotes)

Period  16/04/2021 - 23/04/2021

CURRENCY MARKET TRANSACTIONS CBvS TO BANKNOTES AND CLAIMS

Period  19/04/2021 - 23/04/2021

 

US Dollar (USD)
  BANKNOTES AVERAGE RATE CLAIMS AVERAGE RATE

Date

Bought Sold Bought Sold Bought Sold Bought Sold
04/19  123,344.39  551,080.13  16.247  16.287  196,032.76  14,724.57  14.028  14.377
04/20 101,238.76  251,122.40  16.014  16.244  256,291.48  243,833.61  14.240  14.780 
04/21                
04/22                
04/23                
Tot. 224,583.15  802,202.53     452,324.24 258,558.18    

 

 

 

Average Exchange Rates

of the Surinamese Currency Market *

(Banknotes and Drafts)

APRIL 20, 2021

Market Volume

Number of active Participants

 Transactions on Volume 

19

SRD  11.001.483,54

 

Currency

Average Exchange Rate

Bought Sold
U.S. DOLLAR (per USD) 14.742 15.523
EURO (per EUR)

19.173

18.226


International Cross Rate
Source ECB (European Central Bank)

1 USD =

EUR 0.8298
1 EUR =

USD 1.2051

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb* 1.3 61.8

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Minimum Exchange RatesApril 21st until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,887 17,223
GBP 19,569 19,958
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,517 2,566
TTD 2,074 2,114
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790
CNY 2,157 2,199

Maximum Exchange RatesApril 21st until further notice

Currency Buying Selling
USD 15,990 16,300
EUR 19,262 19,645
GBP 22,321 22,765
ANG 8,781 8,956
AWG 8,879 9,056
BRL 2,871 2,927
TTD 2,365 2,412
BBD 7,878 8,035
XCD 5,920 6,037
PER 100 GYD 7,594 7,745
CNY 2,461 2,509

Gold CertificatesApril 21st until further notice

Coupon SRD
5 gram 8.133,36
10 gram 16.266,71
50 gram 81.333,57
100 gram 162.667,14
500 gram 813.335,70
1000 gram 1.626.671,40
Gold LME: USD 1.770,30 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb* 1.3 61.8

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Balance sheet