USD 2022
MONTH |
WEIGHTED AVERAGE SELLING RATE* | WEIGHTED AVERAGE SELLING RATE* | ||
CLAIMS |
BANKNOTES |
|||
Bought | Sold | Bought | Sold | |
SRD | SRD | SRD | SRD | |
January | 21.333 | 21.633 | 21.053 | 21.343 |
February | 21.352 | 21.592 | 20.521 | 20.782 |
March | 21.343 | 21.620 | 20.538 | 20.739 |
April | 21.362 | 21.633 | 20.686 | 20.925 |
May | 21.790 | 22.062 | 20.834 | 21.120 |
June | 22.349 | 22.582 | 21.725 | 21.964 |
July | 23.138 | 23.534 | 22.824 | 23.119 |
Augustus | 24.883 | 25.275 | 24.294 | 24.633 |
September | 26.764 | 27.150 | 26.981 | 27.383 |
October | 28.823 | 28.487 | 28.868 | 29.318 |
November | 30.486 | 30.678 | 30.530 | 30.939 |
December | 31.705 | 31.899 | 30.618 | 31.136 |
Average |
24.571 |
24.850 | 24.118 | 24.443 |
* Since June, 2021 the Weighted Average Selling Rates
EURO 2022
Month |
WEIGHTED AVERAGE SELLING RATE*M | WEIGHTED AVERAGE SELLING RATE* | ||
Claims |
Banknotes |
|||
Bought | Sold | Bought | Sold | |
SRD | SRD | SRD | SRD | |
January | 23.572 | 24.301 | 23.157 | 23.413 |
February | 23.525 | 24.323 | 22.578 | 22.825 |
March | 23.082 | 23.755 | 22.220 | 22.445 |
April | 23.810 | 23.579 | 22.092 | 22.286 |
May | 22.559 | 23.344 | 21.639 | 21.886 |
June | 23.165 | 23.728 | 22.292 | 22.508 |
July | 23.300 | 23.741 | 22.887 | 23.135 |
Augustus | 24.731 | 25.348 | 24.150 | 24.499 |
September | 26.513 | 27.089 | 26.179 | 26.422 |
October | 27.417 | 27.832 | 27.328 | 27.566 |
November | 30.493 | 30.946 | 30.170 | 30.384 |
December | 33.064 | 33.609 | 30.817 | 31.225 |
Average |
25.389 |
25.971 | 24.693 | 24.963 |
* Since June, 2021 the Weighted Average Selling Rates
USD 2021
MONTH |
MINIMUM / WEIGHTED AVERAGE SELLING RATE* | MAXIMUM / WEIGHTED AVERAGE SELLING RATE* | ||||||
CLAIMS |
BANKNOTES |
CLAIMS |
BANKNOTES | |||||
Bought | Sold | Bought | Sold | Bought | Sold | Bought | Sold | |
SRD | SRD | SRD | SRD | SRD | SRD | SRD | SRD | |
January | 14.018 | 14.290 | 14.018 | 14.290 | - | - | - | - |
February | 14.018 | 14.290 | 14.018 | 14.290 | - | - | - | - |
March | 14.018 | 14.290 | 14.018 | 14.290 | 15.990 | 16.300 | 15.990 | 16.300 |
April | 14.018 | 14.290 | 14.018 | 14.290 | 15.990 | 16.300 | 15.990 | 16.300 |
May | 14.018 | 14.290 | 14.018 | 14.290 | 17.834 | 18.180 | 17.835 | 18.180 |
June | 20.799 | 21.274 | 20.865 | 21.126 | - | - | - | - |
July | 20.958 | 21.388 | 21.024 | 21.216 | - | - | - | - |
Augustus | 21.179 | 21.529 | 21.360 | 21.476 | - | - | - | - |
September | 21.254 | 21.569 | 21.364 | 21.480 | - | - | - | - |
October | 21.370 | 21.612 | 21.351 | 21.536 | - | - | - | - |
November | 21.449 | 21.665 | 21.401 | 21.596 | - | - | - | - |
December | 21.413 | 21.682 | 21.008 | 21.439 | - | - | - | - |
Average |
18.209 |
18.514 | 18.205 | 18.457 | 16.575 | 16.247 | 16.605 | 16.927 |
* Since June, 2021 the Weighted Average Selling Rates
EURO 2021
Month |
MINIMUM / WEIGHTED AVERAGE SELLING RATE*M | MAXIMUM / WEIGHTED AVERAGE SELLING RATE* | ||||||
CLAIMS | BANKNOTES |
CLAIMS | BANKNOTES | |||||
Bought | Sold | Bought | Sold | Bought | Sold | Bought | Verkoop | |
SRD | SRD | SRD | SRD | SRD | SRD | SRD | SRD | |
January | 17.071 | 17.402 | 17.064 | 17.404 | - | - | - | - |
February | 16.960 | 17.288 | 16.953 | 17.290 | - | - | - | - |
March | 16.713 | 17.037 | 16.707 | 17.039 | 19.064 | 19.434 | 19.056 | 19.436 |
April | 16.768 | 17.093 | 16.761 | 17.095 | 19.126 | 19.497 | 19.119 | 19.499 |
May | 17.023 | 17.353 | 17.016 | 17.355 | 21.486 | 21.902 | 21.477 | 21.904 |
June | 24.949 | 25.654 | 23.994 | 24.477 | - | - | - | - |
July | 23.884 | 24.555 | 23.416 | 23.703 | - | - | - | - |
Augustus | 24.082 | 24.902 | 23.644 | 23.930 | - | - | - | - |
September | 24.243 | 25.012 | 23.540 | 23.810 | - | - | - | - |
October | 23.923 | 24.629 | 23.729 | 23.918 | - | - | - | - |
November | 24.115 | 24.595 | 22.860 | 24.031 | - | - | - | - |
December | 23.814 | 24.282 | 23.219 | 23.558 | - | - | - | - |
Average |
21.128 |
21.758 | 20.766 | 21.073 | 19.892 | 20.278 | 19.884 | 20.280 |
* Since June, 2021 the Weighted Average Selling Rates
Click here for the monthly average exchange rates from 1994 - 2020.