Monthly Average Exchange Rates 2016
USD 2016
|
Month |
Claims |
Banknotes |
||
| Bought | Sold | Bought | Sold | |
| SRD | SRD | SRD | SRD | |
|
January |
3.960 | 4.040 | 3.960 | 4.040 |
| February | 3.960 | 4.040 | 3.960 | 4.040 |
| March | 4.181 | 4.263 | 4.181 | 4.263 |
| April | 5.472 | 5.569 | 5.472 | 5.569 |
| May | 6,078 | 6,187 | 6.078 | 6,187 |
| June | 6.907 | 7.030 | 6.907 | 7.030 |
| July | 7.063 | 7.189 | 7.063 | 7.189 |
| Augustus | 7.196 | 7.324 | 7.196 | 7.324 |
| September | 7.611 | 7.747 | 7.611 | 7.747 |
| October | 7.134 | 7.261 | 7.134 | 7.261 |
| November | 7.189 | 7.317 | 7.189 | 7.317 |
| December | 7.320 | 7.450 | 7.320 | 7.450 |
| Average |
|
6.285 |
6.173 |
6.285 |
EURO 2016
|
|
Claims |
Banknotes |
||
| Bought | Sold | Bought | Sold | |
|
SRD |
SRD | SRD | SRD | |
| January | 4.300 | 4.387 | 4.287 | 4.397 |
| February | 4.394 | 4.483 | 4.381 | 4.493 |
| March | 4.682 | 4.774 | 4.668 | 4.784 |
| April | 6.203 | 6.314 | 6.185 | 6.324 |
| May | 6,877 | 7,000 | 6,857 | 7,010 |
| June | 7.757 | 7.895 | 7.734 | 7.905 |
| July | 7.815 | 7.954 | 7.791 | 7.964 |
| Augustus | 8.072 | 8.216 | 8.046 | 8.226 |
| September | 8.533 | 8.685 | 6.507 | 8.695 |
| October | 7.872 | 8.012 | 7.849 | 8.022 |
| November | 7.780 | 7.918 | 7.756 | 7.928 |
| December | 7.720 | 7.848 | 7.697 | 7.858 |
|
|
|
6.957 |
6.813 |
6.967 |
-------------------------------------------------------------------------------------------------------------------------------------
Find here for the monthly average exchange rates from 1994 - 2015.
Monthly Average Exchange Rates 2014
USD 2014
|
|
Claims |
Banknotes |
Customs Rates*) |
||
| Bought | Sold | Bought | Sold | ||
| SRD | SRD | SRD | SRD | ||
| January | 3,250 | 3,350 | 3,250 | 3,350 | 3,35 |
| February | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| March | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| April | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| May | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| June | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| July | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| August | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| September | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| October |
3.250 |
3.350 | 3.250 | 3.350 | 3.35 |
| November | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
| December | 3.250 | 3.350 | 3.250 | 3.350 | 3.35 |
Average |
3.250 |
3,350 |
3,250 |
3,350 |
3,35 |
EURO 2014
|
|
Claims |
Banknotes |
Customs Rates *) |
||
| Bought | Sold | Bought | Sold | ||
| SRD | SRD | SRD | SRD | ||
| January | 4,428 | 4,565 | 4,415 | 4,575 | 4,56 |
| February | 4.433 | 4.570 | 4.420 | 4.580 | 4.55 |
| March | 4.491 | 4.630 | 4.478 | 4.640 | 4.63 |
| April | 4.488 | 4.626 | 4.475 | 4.636 | 4.63 |
| May | 4.466 | 4.604 | 4.453 | 4.614 | 4.61 |
| June | 4.417 | 4.553 | 4.403 | 4.563 | 4.56 |
| July | 4.404 | 4.539 | 4.391 | 4.549 | 4.54 |
| August | 4.331 | 4.464 | 4.318 | 4.474 | 4.49 |
| September | 4.202 | 4.331 | 4.189 | 4.341 | 4.37 |
| October | 4.120 | 4.247 | 4.108 | 4.257 | 4.25 |
| November | 4.055 | 4.180 | 4.043 | 4.190 | 4.20 |
| December | 4.013 | 4.137 | 4.001 | 4.147 | 4.12 |
Average |
4,321 |
4,454 |
4,308 |
4,464 |
4,46 |
*) These rates are used by customs as a basis for calculation on imports and exports tariffs.
--------------------------------------------------------------------------------------------------------------------------------------------------
Find here the monthly average exchange rates from 1994 - 2013.