EXCHANGE PAGE 02 FEB'24 - 31 JAN '25
(SELLING RATES)
US-Dollar (USD) | EURO (EUR) | |||||
Datum |
CBvS |
CBvS |
Gew. gem.krs |
CBvS |
CBvS |
Gew. gem.krs |
20 dec | 35,064 | 35,595 | ||||
23 dec | 35,178 | 35,693 | ||||
24 dec | 35,156 | 35,791 | ||||
25dec | 35,156 | 35,791 | ||||
26 dec | 35,156 | 35,791 | ||||
27 dec | 35,100 | 35,715 | ||||
30 dec | 35,028 | 35,715 | ||||
31 dec | 35,028 | 35,715 | ||||
01jan | 35,028 | 35,715 | ||||
02 jan | 35,054 | 35,598 | ||||
03 jan | 35,102 | 35,687 | ||||
06 jan | 35,069 | 35,724 | ||||
07 jan | 35,135 | 35,877 | ||||
08 jan | 35,111 | 35,806 | ||||
09 jan | 35,149 | 35,978 | ||||
10 jan | 35,182 | 35,924 | ||||
13 jan | 35,302 | 35,924 | ||||
14 jan | 35,331 | 35,607 | ||||
15 jan | 35,270 | 35,753 | ||||
16 jan | 35,139 | 35,672 | ||||
17 jan | 35,352 | 35,746 | ||||
20 jan | 35,252 | 35,745 | ||||
21 jan | 35,347 | 35,951 | ||||
22 jan | 35,404 | 36,167 | ||||
23 jan | 35,351 | 36,100 | ||||
24 jan | 35,390 | 36,095 | ||||
27 jan | 35,400 | 36,222 | ||||
28 jan | 35,474 | 35,536 | ||||
29 jan | 35,404 | 36,167 | ||||
30 jan | 35,328 | 36,337 | ||||
31 jan | 35,484 | 36,419 |