EXCHANGE PAGE  08 mei '20 - 07 mei '21
(SELLING RATES)

  

 

 

   

US-Dollar (USD) EURO (EUR)

Datum

CBvS
 verk.krs
(MIN)

CBvS
verk.krs
(MAX)

Gew. gem.krs

CBvS
 verk.krs
(MIN)

CBvS
 verk.krs
(MIN)

Gew. gem.krs

05 apr 14,290 16,300 - 16,757 19,114 -
06 apr 14,290 16,300 15,772 16,787 19,148 18,937
07 apr 14,290 16,300 15,869 16,882 19,256 18,315
08 apr 14,290 16,300 15,312 16,985 19,373 18,463
09 apr 14,290 16,300 14,996 16,969 19,355 18,016
12 apr 14,290 16,300 14,926 16,990 19,379 18,905
13 apr 14,290 16,300 16,056 17,013 19,406 18,648
14 apr 14,290 16,300 15,421 17,001 19,392 18,915
15 apr 14,290 16,300 14,648 17,099 19,504 18,305
16 apr 14,290 16,300 16,159 17,107 19,513 19,145
19 apr 14,290 16,300 16,237 17,130 19,539 19,228
20 apr 14,290 16,300 15,523 17,200 19,619 18,226
21 apr 14,290 16,300 15,632 17,223 19,645 18,366
22 apr 14,290 16,300 16,116 17,160 19,574 19,549
23 apr 14,290 16,300 14,511 17,216 19,637 18,360
26 apr 14,290 16,300 16,184 17,245 19,670 19,518
27 apr 14,290 16,300 15,109 17,271 19,701 18,428
28 apr 14,290 16,300 16,238 17,276 19,705 18,947
29 apr 14,290 16,300 16,770 17,250 19,675 19,209
30 apr 14,290 16,300 15,073 17,334 19,773 19,303
03 mei 14,290 16,300 15,886 17,267 19,696 19,235
04 mei 14,290 16,300 15,964 17,213 19,634 19,410
05 mei 14,290 16,300 14,919 17,180 19,596 19,172
06 mei 14,290 16,300 15,623 17,157 19,570 18,835
07 mei 14,290 16,300 15,657 17,236 19,660 18,670

 

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar* 2.1 50.4

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

MinimumkoersenMay 17 en tot nader order

Geldsoort Aankoop Verkoop
USD 14,018 14,290
EUR 16,988 17,326
GBP 19,734 20,126
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,658 2,709
TTD 2,075 2,115
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790
CNY 2,178 2,220

MaximumkoersenMay 17 en tot nader order

Geldsoort Aankoop Verkoop
USD 15,990 16,300
EUR 19,377 19,762
GBP 22,510 22,957
ANG 8,781 8,956
AWG 8,879 9,056
BRL 3,031 3,090
TTD 2,366 2,413
BBD 7,878 8,035
XCD 5,920 6,037
PER 100 GYD 7,594 7,745
CNY 2,484 2,533

GoudcertificatenMay 17 en tot nader order

Coupure SRD
5 gram 8.378,69
10 gram 16.757,39
50 gram 83.786,95
100 gram 167.573,89
500 gram 837.869,47
1000 gram 1.675.738,94
Gold LME: USD 1.823,70 /tr.oz.

Inflatie

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar* 2.1 50.4

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Weekbalans