CBvS wisselkoersnoteringen en Powisi goud certificaten
in SRD in PDF-format
 

   

Datum

10:00 uur

12:30 uur

 15:00 uur 

30 juli 2021  DO210730  DO210730  DO210730
29 juli 2021  DO210729  DO210729  DO210729
28 juli 2021  DO210728  DO210728  DO210728
27 juli 2021  DO210727  DO210727  DO210727
26 juli 2021  DO210726  DO210726  DO210726
23 juli 2021  DO210723  DO210723  DO210723
22 juli 2021  DO210722  DO210722  DO210722
21 juli 2021  DO210721  DO210721  DO210721
20 juli 2021  DO210720  DO210720  DO210720
19 juli 2021  DO210719  DO210719  DO210719
16 juli 2021  DO210716  DO210716  DO210716
15 juli 2021  DO210715  DO210715  DO210715
14 juli 2021  DO210714  DO210714  DO210714
13 juli 2021  DO210713  DO210713  DO210713
12 juli 2021  DO210712  DO210712  DO210712
09 juli 2021  DO210709  DO210709  DO210709
08 juli 2021  DO210708  DO210708  DO210708
07 juli 2021  DO210707  DO210707  DO210707
06 juli 2021  DO210706  DO210706  DO210706
05 juli 2021  DO210705  DO210705  DO210705
02 juli 2021  DO210702  DO210702  DO210702
30 jun 2021  DO210630  DO210630  DO210630
29 jun 2021  DO210629  DO210629  DO210629
28 jun 2021  DO210628  DO210628  DO210628
25 jun 2021  DO210625  DO210625  DO210625 
24 jun 2021  DO210624  DO210624  DO210624 
23 jun 2021  DO210623  DO210623   DO210623 
22 jun 2021  DO210622  DO210622  DO210622
21jun 2021  DO210621  DO210621   DO210621
18 jun 2021  DO210618  DO210618   DO210618
16 jun 2021  DO210616  DO210616   DO210616
14 jun 2021  DO210614  DO210614  DO210614
11 jun 2021  DO210611  DO210611  DO210611
09 jun 2021  DO210609  DO210609  DO210609
07 jun 2021  DO210607  DO210607  DO210607

 

Lees meer: Wisselkoersnotering CBvS en Powisi goudcertificaten in SRD in PDF-format  


 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May* 4.3 43.6

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Gewogen Gemiddelde Koersen27 juli - 15:00u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 21,229 21,334
EUR 23,692 23,810
GBP 29,322 29,903
ANG 11,664 11,895
AWG 11,794 12,027
BRL 4,091 4,172
TTD 3,122 3,184
BBD 10,465 10,672
XCD 7,863 8,018
PER 100 GYD 10,087 10,287
CNY 3,265 3,329

GoudcertificatenJuli 27

Coupure SRD
5 gram 12.371,04
10 gram 24.742,08
50 gram 123.710,39
100 gram 247.420,79
500 gram 1.237.103,93
1000 gram 2.474.207,87
Gold LME: USD 1.799,90 /tr.oz.

Inflatie

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May* 4.3 43.6

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Weekbalans