CENTRALE BANK VAN SURINAME

Statistics

Naar de Nederlandse versie

Monthly Averaged Exchange Rates for the U.S. dollar (USD). the Dutch guilder (NLG)
and the Euro (EUR) as fixed by Centrale Bank van Suriname since 1994

Click in the table to select a year/currency

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
NLG NLG NLG NLG NLG NLG NLG NLG EUR EUR EUR EUR EUR EUR EUR EUR EUR
USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD

 

SELECT
 A MONTH

USD
JANUARY
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 - - - - -
FEBRUARY 2          
MARCH 3          
APRIL 4 2.710 2.780 2.710 2.780 2.78
MAY 5 2.710 2.780 2.710 2.780 2.78
JUNE 6 2.710 2.780 2.710 2.780 2.78
JULY 7 2.710 2.780 2.710 2.780 2.78
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9          
OCTOBER 10          
NOVEMBER 11 2.710 2.780 2.710 2.780 2.78
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13 2.710 2.780 2.710 2.780 2.78

GO TO TOP

 14 2.710 2.780 2.710 2.780 2.78
15 2.710 2.780 2.710 2.780 2.78
16          
17          
18 2.710 2.780 2.710 2.780 2.78
19 2.710 2.780 2.710 2.780 2.78
20 2.710 2.780 2.710 2.780 2.78
21 2.710 2.780 2.710 2.780 2.78
22 2.710 2.780 2.710 2.780 2.78
23          
24          
25 2.710 2.780 2.710 2.780 2.78
26 2.710 2.780 2.710 2.780 2.78
27 2.710 2.780 2.710 2.780 2.78
28 2.710 2.780 2.710 2.780 2.78
29          
30          
31          
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
A MONTH

USD
FEBRUARY
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 2.710 2.780 2.710 2.780 2.78
FEBRUARY 2 2.710 2.780 2.710 2.780 2.78
MARCH 3 2.710 2.780 2.710 2.780 2.78
APRIL 4 2.710 2.780 2.710 2.780 2.78
MAY 5 2.710 2.780 2.710 2.780 2.78
JUNE 6          
JULY 7          
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10 2.710 2.780 2.710 2.780 2.78
NOVEMBER 11 2.710 2.780 2.710 2.780 2.78
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13          

GO  TO  TOP

 14          
15 2.710 2.780 2.710 2.780 2.78
16 2.710 2.780 2.710 2.780 2.78
17 2.710 2.780 2.710 2.780 2.78
18 2.710 2.780 2.710 2.780 2.78
19 2.710 2.780 2.710 2.780 2.78
20          
21          
22 2.710 2.780 2.710 2.780 2.78
23 2.710 2.780 2.710 2.780 2.78
24 2.710 2.780 2.710 2.780 2.78
25 2.710 2.780 2.710 2.780 2.78
26 2.710 2.780 2.710 2.780 2.78
27          
28          
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH

USD
MARCH
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 - - - - -
FEBRUARY 2 2.710 2.780 2.710 2.780 2.78
MARCH 3 2.710 2.780 2.710 2.780 2.78
APRIL 4 2.710 2.780 2.710 2.780 2.78
MAY 5 2.710 2.780 2.710 2.780 2.78
JUNE 6          
JULY 7          
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10 2.710 2.780 2.710 2.780 2.78
NOVEMBER 11 2.710 2.780 2.710 2.780 2.78
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13          

GO TO TOP

 14          
15 2.710 2.780 2.710 2.780 2.78
16 2.710 2.780 2.710 2.780 2.78
17 2.710 2.780 2.710 2.780 2.78
18 2.710 2.780 2.710 2.780 2.78
19 2.710 2.780 2.710 2.780 2.78
20          
21          
22 2.710 2.780 2.710 2.780 2.78
23 2.710 2.780 2.710 2.780 2.78
24 2.710 2.780 2.710 2.780 2.78
25 2.710 2.780 2.710 2.780 2.78
26 2.710 2.780 2.710 2.780 2.78
27          
28          
29 2.710 2.780 2.710 2.780 2.78
30 2.710 2.780 2.710 2.780 2.78
31 2.710 2.780 2.710 2.780 2.78
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH 

USD
APRIL
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 2.710 2.780 2.710 2.780 2.78
FEBRUARY 2 - - - - -
MARCH 3          
APRIL 4          
MAY 5 - - - - -
JUNE 6 2.710 2.780 2.710 2.780 2.78
JULY 7 2.710 2.780 2.710 2.780 2.78
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10          
NOVEMBER 11          
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13 2.710 2.780 2.710 2.780 2.78

GO TO TOP

 14 2.710 2.780 2.710 2.780 2.78
15 2.710 2.780 2.710 2.780 2.78
16 2.710 2.780 2.710 2.780 2.78
17          
18          
19 2.710 2.780 2.710 2.780 2.78
20 2.710 2.780 2.710 2.780 2.78
21 2.710 2.780 2.710 2.780 2.78
22 2.710 2.780 2.710 2.780 2.78
23 2.710 2.780 2.710 2.780 2.78
24          
25          
26 2.710 2.780 2.710 2.780 2.78
27 2.710 2.780 2.710 2.780 2.78
28 2.710 2.780 2.710 2.780 2.78
29 2.710 2.780 2.710 2.780 2.78
30 2.710 2.780 2.710 2.780 2.78
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH

USD
MAY
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1          
FEBRUARY 2          
MARCH 3 2.710 2.780 2.710 2.780 2.78
APRIL 4 2.710 2.780 2.710 2.780 2.78
MAY 5 2.710 2.780 2.710 2.780 2.78
JUNE 6 2.710 2.780 2.710 2.780 2.78
JULY 7 2.710 2.780 2.710 2.780 2.78
AUGUST 8          
SEPTEMBER 9          
OCTOBER 10 2.710 2.780 2.710 2.780 2.78
NOVEMBER 11 2.710 2.780 2.710 2.780 2.78
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13 2.710 2.780 2.710 2.780 2.78

GO TO TOP

 14 2.710 2.780 2.710 2.780 2.78
15          
16          
17 2.710 2.780 2.710 2.780 2.78
18 2.710 2.780 2.710 2.780 2.78
19 2.710 2.780 2.710 2.780 2.78
20 2.710 2.780 2.710 2.780 2.78
21 2.710 2.780 2.710 2.780 2.78
22          
23          
24 2.710 2.780 2.710 2.780 2.78
25 2.710 2.780 2.710 2.780 2.78
26 2.710 2.780 2.710 2.780 2.78
27 2.710 2.780 2.710 2.780 2.78
28 2.710 2.780 2.710 2.780 2.78
29          
30          
31 2.710 2.780 2.710 2.780 2.78
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH

USD
JUNE
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 2.710 2.780 2.710 2.780 2.78
FEBRUARY 2 2.710 2.780 2.710 2.780 2.78
MARCH 3 2.710 2.780 2.710 2.780 2.78
APRIL 4 2.710 2.780 2.710 2.780 2.78
MAY 5          
JUNE 6          
JULY 7 2.710 2.780 2.710 2.780 2.78
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10 2.710 2.780 2.710 2.780 2.78
NOVEMBER 11 2.710 2.780 2.710 2.780 2.78
DECEMBER 12          
13          

GO TO TOP

 14 2.710 2.780 2.710 2.780 2.78
15 2.710 2.780 2.710 2.780 2.78
16 2.710 2.780 2.710 2.780 2.78
17 2.710 2.780 2.710 2.780 2.78
18 2.710 2.780 2.710 2.780 2.78
19          
20          
21 2.710 2.780 2.710 2.780 2.78
22 2.710 2.780 2.710 2.780 2.78
23 2.710 2.780 2.710 2.780 2.78
24 2.710 2.780 2.710 2.780 2.78
25 2.710 2.780 2.710 2.780 2.78
26          
27          
28 2.710 2.780 2.710 2.780 2.78
29 2.710 2.780 2.710 2.780 2.78
30 2.710 2.780 2.710 2.780 2.78
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH

USD
JULY
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 - - - - -
FEBRUARY 2 2.710 2.780 2.710 2.780 2.78
MARCH 3          
APRIL 4          
MAY 5 2.710 2.780 2.710 2.780 2.78
JUNE 6 2.710 2.780 2.710 2.780 2.78
JULY 7 2.710 2.780 2.710 2.780 2.78
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10          
NOVEMBER 11          
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13 2.710 2.780 2.710 2.780 2.78

GO TO TOP

 14 2.710 2.780 2.710 2.780 2.78
15 2.710 2.780 2.710 2.780 2.78
16 2.710 2.780 2.710 2.780 2.78
17          
18          
19 2.710 2.780 2.710 2.780 2.78
20 2.710 2.780 2.710 2.780 2.78
21 2.710 2.780 2.710 2.780 2.78
22 2.710 2.780 2.710 2.780 2.78
23 2.710 2.780 2.710 2.780 2.78
24          
25          
26 2.710 2.780 2.710 2.780 2.78
27 2.710 2.780 2.710 2.780 2.78
28 2.710 2.780 2.710 2.780 2.78
29 2.710 2.780 2.710 2.780 2.78
30 2.710 2.780 2.710 2.780 2.78
31          
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH

USD
AUGUST
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1          
FEBRUARY 2 2.710 2.780 2.710 2.780 2.78
MARCH 3 2.710 2.780 2.710 2.780 2.78
APRIL 4 2.710 2.780 2.710 2.780 2.78
MAY 5 2.710 2.780 2.710 2.780 2.78
JUNE 6 2.710 2.780 2.710 2.780 2.78
JULY 7          
AUGUST 8 - - - - -
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10 2.710 2.780 2.710 2.780 2.78
NOVEMBER 11 2.710 2.780 2.710 2.780 2.78
DECEMBER 12 2.710 2.780 2.710 2.780 2.78
13 2.710 2.780 2.710 2.780 2.78

GO TO TOP

 14          
15          
16 2.710 2.780 2.710 2.780 2.78
17 2.710 2.780 2.710 2.780 2.78
18 2.710 2.780 2.710 2.780 2.78
19 2.710 2.780 2.710 2.780 2.78
20 2.710 2.780 2.710 2.780 2.78
21          
22          
23 2.710 2.780 2.710 2.780 2.78
24 2.710 2.780 2.710 2.780 2.78
25 2.710 2.780 2.710 2.780 2.78
26 2.710 2.780 2.710 2.780 2.78
27 2.710 2.780 2.710 2.780 2.78
28          
29          
30 2.710 2.780 2.710 2.780 2.78
31 2.710 2.780 2.710 2.780 2.78
Average: 2.710 2.780 2.710 2.780 2.78
High: 2.710 2.780 2.710 2.780 2.78
Low: 2.710 2.780 2.710 2.780 2.78
Middle: 2.710 2.780 2.710 2.780 2.78

 

SELECT
 A MONTH

USD
SEPTEMBER
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1 2.710 2.780 2.710 2.780 2.78
FEBRUARY 2 2.710 2.780 2.710 2.780 2.78
MARCH 3 2.710 2.780 2.710 2.780 2.78
APRIL 4          
MAY 5          
JUNE 6 2.710 2.780 2.710 2.780 2.78
JULY 7 2.710 2.780 2.710 2.780 2.78
AUGUST 8 2.710 2.780 2.710 2.780 2.78
SEPTEMBER 9 2.710 2.780 2.710 2.780 2.78
OCTOBER 10 - - - - -
NOVEMBER 11          
DECEMBER 12          
13 2.710 2.780 2.710 2.780 2.78

GO TO TOP

 14          
15          
16          
17          
18          
19          
20          
21          
22          
23          
24          
25          
26          
27          
28          
29          
30          
Average:          
High:          
Low:          
Middle:          

 

SELECT
 A MONTH 

USD
OCTOBER
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1          
FEBRUARY 2          
MARCH 3          
APRIL 4          
MAY 5          
JUNE 6          
JULY 7          
AUGUST 8          
SEPTEMBER 9          
OCTOBER 10          
NOVEMBER 11          
DECEMBER 12          
13          

GO TO TOP

 14          
15          
16          
17          
18          
19          
20          
21          
22          
23          
24          
25          
26          
27          
28          
29          
30          
31          
Average:          
High:          
Low:          
Middle:          

 

SELECT
 A MONTH 

USD
NOVEMBER
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1          
FEBRUARY 2          
MARCH 3          
APRIL 4          
MAY 5          
JUNE 6          
JULY 7          
AUGUST 8          
SEPTEMBER 9          
OCTOBER 10          
NOVEMBER 11          
DECEMBER 12          
13          

GO TO TOP

 14          
15          
16          
17          
18          
19          
20          
21          
22          
23          
24          
25          
26          
27          
28          
29          
30          
Average:          
High:          
Low:          
Middle:          

 

SELECT
 A MONTH 

USD
DECEMBER
2010
 

 Claims Banknotes Customs
Rates *
Bought
SRD		 Sold
SRD		 Bought
SRD		 Sold
SRD
JANUARY 1          
FEBRUARY 2          
MARCH 3          
APRIL 4          
MAY 5          
JUNE 6          
JULY 7          
AUGUST 8          
SEPTEMBER 9          
OCTOBER 10          
NOVEMBER 11          
DECEMBER 12          
13          

GO TO TOP

 14          
15          
16          
17          
18          
19          
20          
21          
22          
23          
24          
25          
26          
27          
28          
29          
30          
31          
Average:          
High:          
Low:          
Middle:          

* These rates are used by Customs as a basis for calculations on imports and exports tariffs.

Home About CBvS Press Releases Statistics Publications Contact Info External Links Copyright/Disclaimer Miscellaneous

© 2010 Centrale Bank van Suriname