Dagkoersen

Monthly Averaged Exchange Rates for the U.S. dollar (USD), the Dutch guilder (NLG)
and the Euro (EUR) as fixed by Centrale Bank van Suriname since 1994

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

NLG

EUR

USD

SELECT A MONTH	USD JANUARY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD JANUARY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	700	710	700	710	406
FEBRUARY	2
MARCH	3
APRIL	4	700	710	700	710	710
MAY	5	703	713	703	713	710
JUNE	6	705	715	705	715	710
JULY	7	715	725	715	725	710
AUGUST	8	725	735	725	735	710
SEPTEMBER	9
OCTOBER	10
NOVEMBER	11	725	735	725	735	710
DECEMBER	12	725	735	725	735	710
	13	721	731	721	731	710
GO TO TOP	14	723	733	723	733	710
	15	727	737	727	737	710
	16
	17
	18	728	738	728	738	710
	19
	20	737	747	737	747	747
	21	737	747	737	747	747
	22	732	742	732	742	747
	23
	24
	25	730	740	730	740	747
	26	730	740	730	740	747
	27	730	740	730	740	747
	28	730	740	730	740	747
	29	730	740	730	740	747
	30
	31
	Average:	722.65	732.65	722.65	732.65	709.60
	High:	737.00	747.00	737.00	747.00	747.00
	Low:	700.00	710.00	700.00	710.00	406.00
	Middle:	718.50	728.50	718.50	728.50	576.50

SELECT A MONTH	USD FEBRUARY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD FEBRUARY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	729	739	729	739	747
FEBRUARY	2	730	740	730	740	740
MARCH	3	730	740	730	740	740
APRIL	4	730	740	730	740	740
MAY	5	730	740	730	740	740
JUNE	6
JULY	7
AUGUST	8	731	741	731	741	740
SEPTEMBER	9	735	745	735	745	740
OCTOBER	10	735	745	735	745	740
NOVEMBER	11	738	748	738	748	740
DECEMBER	12	738	748	738	748	740
	13
GO TO TOP	14
	15	741	751	741	751	740
	16	742	752	742	752	752
	17	744	754	744	754	752
	18	747	757	747	757	752
	19	748	758	748	758	752
	20
	21
	22	749	759	749	759	752
	23	749	759	749	759	752
	24	750	760	750	760	752
	25	750	760	750	760	752
	26	753	763	753	763	752
	27
	28
	Average:	739.95	749.95	739.95	749.95	745.75
	High:	753.00	763.00	753.00	763.00	752.00
	Low:	729.00	739.00	729.00	739.00	740.00
	Middle:	741.00	751.00	741.00	751.00	746.00

SELECT A MONTH	USD MARCH 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD MARCH 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	754	764	754	764	752
FEBRUARY	2
MARCH	3	754	764	754	764	764
APRIL	4	753	763	753	763	764
MAY	5	752	762	752	762	764
JUNE	6
JULY	7
AUGUST	8	752	762	752	762	764
SEPTEMBER	9	752	762	752	762	764
OCTOBER	10	752	762	752	762	764
NOVEMBER	11	752	762	752	762	764
DECEMBER	12	755	765	755	765	764
	13
GO TO TOP	14
	15	754	764	754	764	764
	16	755	765	755	765	765
	17	755	765	755	765	765
	18	755	765	755	765	765
	19	750	760	750	760	765
	20
	21
	22	753	763	753	763	765
	23	753	763	753	763	765
	24	756	766	756	766	765
	25	753	763	753	763	765
	26	755	765	755	765	765
	27
	28
	29	754	764	754	764	765
	30	754	769	754	769	769
	31	752	767	752	767	769
	Average:	753.41	763.86	753.41	763.86	764.36
	High:	756.00	769.00	756.00	769.00	769.00
	Low:	750.00	760.00	750.00	760.00	752.00
	Middle:	753.00	764.50	753.00	764.50	760.50

SELECT A MONTH	USD APRIL 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD APRIL 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	752	767	752	767	769
FEBRUARY	2
MARCH	3
APRIL	4
MAY	5
JUNE	6	752	767	752	767	769
JULY	7	752	767	752	767	769
AUGUST	8	752	767	752	767	769
SEPTEMBER	9	752	767	752	767	769
OCTOBER	10
NOVEMBER	11
DECEMBER	12	752	767	752	767	769
	13	756	771	756	771	771
GO TO TOP	14	756	771	756	771	771
	15	756	771	756	771	771
	16	756	771	756	771	771
	17
	18
	19	756	771	756	771	771
	20	755	770	755	770	771
	21	755	770	755	770	771
	22	755	770	755	770	771
	23	755	770	755	770	771
	24
	25
	26	755	770	755	770	771
	27	755	770	755	770	770
	28	755	770	755	770	770
	29	755	770	755	770	770
	30	755	770	755	770	770
	Average:	754.35	769.35	754.35	769.35	770.14
	High:	756.00	771.00	756.00	771.00	771.00
	Low:	752.00	767.00	752.00	767.00	769.00
	Middle:	754.00	769.00	754.00	769.00	770.00

SELECT A MONTH	USD MAY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD MAY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1
FEBRUARY	2
MARCH	3	755	770	755	770	770
APRIL	4	790	805	790	805	770
MAY	5	790	805	790	805	770
JUNE	6	790	805	790	805	770
JULY	7	790	805	790	805	770
AUGUST	8
SEPTEMBER	9
OCTOBER	10	790	805	790	805	770
NOVEMBER	11	790	805	790	805	805
DECEMBER	12	790	805	790	805	805
	13	790	805	790	805	805
GO TO TOP	14	790	805	790	805	805
	15
	16
	17	790	805	790	805	805
	18	802	817	802	817	805
	19	802	817	802	817	805
	20	802	817	802	817	805
	21	802	817	802	817	805
	22
	23
	24	802	817	802	817	805
	25	802	817	802	817	817
	26	802	817	802	817	817
	27	802	817	802	817	817
	28	802	817	802	817	817
	29
	30
	31	802	817	802	817	817
	Average:	794.05	809.05	794.05	809.05	797.86
	High:	802.00	817.00	802.00	817.00	817.00
	Low:	755.00	770.00	755.00	770.00	770.00
	Middle:	778.50	793.50	778.50	793.50	793.50

SELECT A MONTH	USD JUNE 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD JUNE 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	802	817	802	817	817
FEBRUARY	2	802	817	802	817	817
MARCH	3	802	817	802	817	817
APRIL	4	802	817	802	817	817
MAY	5
JUNE	6
JULY	7	802	817	802	817	817
AUGUST	8	802	817	802	817	817
SEPTEMBER	9	802	817	802	817	817
OCTOBER	10	802	817	802	817	817
NOVEMBER	11	802	817	802	817	817
DECEMBER	12
	13
GO TO TOP	14	814	829	814	829	817
	15	815	830	815	830	817
	16	821	836	821	836	817
	17	826	841	826	841	817
	18	826	841	826	841	817
	19
	20
	21	826	841	826	841	817
	22	825	840	825	840	840
	23	822	837	822	837	840
	24	822	837	822	837	840
	25	822	837	822	837	840
	26
	27
	28	823	838	823	838	840
	29	823	838	823	838	840
	30	837	852	837	852	840
	Average:	814.55	829.55	814.55	829.55	824.32
	High:	837.00	852.00	837.00	852.00	840.00
	Low:	802.00	817.00	802.00	817.00	817.00
	Middle:	819.50	834.50	819.50	834.50	828.50

SELECT A MONTH	USD JULY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD JULY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1
FEBRUARY	2	837	852	837	852	840
MARCH	3
APRIL	4
MAY	5	837	852	837	852	840
JUNE	6	837	852	837	852	852
JULY	7	837	852	837	852	852
AUGUST	8	837	852	837	852	852
SEPTEMBER	9	837	852	837	852	852
OCTOBER	10
NOVEMBER	11
DECEMBER	12	837	852	837	852	852
	13	837	852	837	852	852
GO TO TOP	14	852	867	852	867	852
	15	859	874	859	874	852
	16	859	874	859	874	852
	17
	18
	19	859	874	859	874	852
	20	870	885	870	885	895
	21	870	885	870	885	895
	22	870	885	870	885	895
	23	870	885	870	885	895
	24
	25
	26	875	890	875	890	895
	27	875	890	875	890	895
	28	880	895	880	895	895
	29	880	895	880	895	895
	30	887	902	887	902	895
	31
	Average:	857.24	872.24	857.24	872.24	869.29
	High:	887.00	902.00	887.00	902.00	895.00
	Low:	837.00	852.00	837.00	852.00	840.00
	Middle:	862.00	877.00	862.00	877.00	867.50

SELECT A MONTH	USD AUGUST 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD AUGUST 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1
FEBRUARY	2	887	902	887	902	895
MARCH	3	891	906	891	906	924
APRIL	4	891	906	891	906	924
MAY	5	893	908	893	908	924
JUNE	6	893	908	893	908	924
JULY	7
AUGUST	8
SEPTEMBER	9	893	908	893	908	924
OCTOBER	10	893	908	893	908	924
NOVEMBER	11	893	908	893	908	924
DECEMBER	12	893	908	893	908	924
	13	893	908	893	908	924
GO TO TOP	14
	15
	16	900	915	900	915	924
	17	900	915	900	915	934
	18	900	915	900	915	934
	19	900	915	900	915	934
	20	900	915	900	915	934
	21
	22
	23	905	920	905	920	934
	24	905	920	905	920	934
	25	910	925	910	925	934
	26	910	925	910	925	934
	27	920	935	920	935	934
	28
	29
	30	925	940	925	940	934
	31	935	950	935	950	975
	Average:	901.36	916.36	901.36	916.36	929.55
	High:	935.00	950.00	935.00	950.00	975.00
	Low:	887.00	902.00	887.00	902.00	895.00
	Middle:	911.00	926.00	911.00	926.00	935.00

SELECT A MONTH	USD SEPTEMBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD SEPTEMBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	940	955	940	955	975
FEBRUARY	2	940	955	940	955	975
MARCH	3	940	955	940	955	975
APRIL	4
MAY	5
JUNE	6	940	955	940	955	975
JULY	7	945	960	945	960	975
AUGUST	8	945	960	945	960	975
SEPTEMBER	9	950	965	950	965	975
OCTOBER	10	950	965	950	965	975
NOVEMBER	11
DECEMBER	12
	13	955	970	955	970	975
GO TO TOP	14	955	970	955	970	1,000
	15	955	970	955	970	1,000
	16	960	975	960	975	1,000
	17	960	975	960	975	1,000
	18
	19
	20	965	980	965	980	1,000
	21	965	980	965	980	1,000
	22	970	985	970	985	1,000
	23	970	985	970	985	1,000
	24	970	985	970	985	1,000
	25
	26
	27	975	990	975	990	1,000
	28	980	995	980	995	1,025
	29	980	995	980	995	1,025
	30	980	995	980	995	1,025
	Average:	958.64	973.64	958.64	973.64	993.18
	High:	980.00	995.00	980.00	995.00	1,025.00
	Low:	940.00	955.00	940.00	955.00	975.00
	Middle:	960.00	975.00	960.00	975.00	1,000.00

SELECT A MONTH	USD OCTOBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD OCTOBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	940	955	940	955	975
FEBRUARY	2
MARCH	3
APRIL	4	940	955	940	955	975
MAY	5	945	960	945	960	975
JUNE	6	945	960	945	960	975
JULY	7	950	965	950	965	975
AUGUST	8	950	965	950	965	975
SEPTEMBER	9
OCTOBER	10
NOVEMBER	11	955	970	955	970	975
DECEMBER	12	955	970	955	970	1,000
	13	955	970	955	970	1,000
GO TO TOP	14	960	975	960	975	1,000
	15	960	975	960	975	1,000
	16
	17
	18	965	980	965	980	1,000
	19	965	980	965	980	1,000
	20	970	985	970	985	1,000
	21	970	985	970	985	1,000
	22	970	985	970	985	1,000
	23
	24
	25	975	990	975	990	1,000
	26	980	995	980	995	1,025
	27	980	995	980	995	1,025
	28	980	995	980	995	1,025
	29	980	995	980	995	1,025
	30
	31
	Average:	958.64	973.64	958.64	973.64	993.18
	High:	980.00	995.00	980.00	995.00	1,025.00
	Low:	940.00	955.00	940.00	955.00	975.00
	Middle:	960.00	975.00	960.00	975.00	1,000.00

SELECT A MONTH	USD NOVEMBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD NOVEMBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	980	995	980	995	1,100
FEBRUARY	2	980	995	980	995	1,100
MARCH	3	980	995	980	995	1,100
APRIL	4	980	995	980	995	1,100
MAY	5	980	995	980	995	1,100
JUNE	6
JULY	7
AUGUST	8	980	995	980	995	1,100
SEPTEMBER	9	980	995	980	995	1,125
OCTOBER	10	980	995	980	995	1,125
NOVEMBER	11	980	995	980	995	1,125
DECEMBER	12	980	995	980	995	1,125
	13
GO TO TOP	14
	15	980	995	980	995	1,125
	16	980	995	980	995	1,125
	17	980	995	980	995	1,125
	18	980	995	980	995	1,125
	19	980	995	980	995	1,125
	20
	21
	22	980	995	980	995	1,125
	23	980	995	980	995	1,125
	24	980	995	980	995	1,125
	25
	26	980	995	980	995	1,125
	27
	28
	29	980	995	980	995	1,125
	30	980	995	980	995	1,100
	Average:	980.00	995.00	980.00	995.00	1,116.67
	High:	980.00	995.00	980.00	995.00	1,125.00
	Low:	980.00	995.00	980.00	995.00	1,100.00
	Middle:	980.00	995.00	980.00	995.00	1,112.50

SELECT A MONTH	USD DECEMBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	USD DECEMBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	980	995	980	995	1,100
FEBRUARY	2	980	995	980	995	1,100
MARCH	3	980	995	980	995	1,100
APRIL	4
MAY	5
JUNE	6	980	995	980	995	1,100
JULY	7	980	995	980	995	1,100
AUGUST	8	980	995	980	995	1,100
SEPTEMBER	9	980	995	980	995	1,100
OCTOBER	10	980	995	980	995	1,100
NOVEMBER	11
DECEMBER	12
	13	980	995	980	995	1,100
GO TO TOP	14	980	995	980	995	1,100
	15	980	995	980	995	1,100
	16	980	995	980	995	1,100
	17	980	995	980	995	1,100
	18
	19
	20	980	995	980	995	1,100
	21	980	995	980	995	1,100
	22	980	995	980	995	1,100
	23	980	995	980	995	1,100
	24	980	995	980	995	1,100
	25
	26
	27	980	995	980	995	1,100
	28	980	995	980	995	1,100
	29	980	995	980	995	1,100
	30	980	995	980	995	1,100
	31	980	995	980	995	1,100
	Average:	980.00	995.00	980.00	995.00	1,100.00
	High:	980.00	995.00	980.00	995.00	1,100.00
	Low:	980.00	995.00	980.00	995.00	1,100.00
	Middle:	980.00	995.00	980.00	995.00	1,100.00

* These rates are used by customs as a basis for calculations on imports and exports tariffs.