Dagkoersen

Monthly Averaged Exchange Rates for the U.S. dollar (USD), the Dutch guilder (NLG)
and the Euro (EUR) as fixed by Centrale Bank van Suriname since 1994

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

NLG

EUR

USD

SELECT A MONTH	NLG JANUARY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG JANUARY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	371	376	370	377	216
FEBRUARY	2
MARCH	3
APRIL	4	372	377	371	378	377
MAY	5	376	381	375	382	377
JUNE	6	377	382	376	383	377
JULY	7	381	386	380	387	377
AUGUST	8	383	388	382	389	377
SEPTEMBER	9
OCTOBER	10
NOVEMBER	11	384	389	382	390	377
DECEMBER	12	381	386	379	387	377
	13	377	382	376	383	377
GO TO TOP	14	385	391	384	392	377
	15	384	390	383	391	377
	16
	17
	18	384	390	383	391	377
	19
	20	388	394	387	395	394
	21	387	393	386	394	394
	22	384	390	383	391	394
	23
	24
	25	383	389	382	390	394
	26	384	389	383	390	394
	27	384	389	383	390	394
	28	382	387	381	388	394
	29	378	383	377	384	394
	30
	31
	Average:	381.25	386.60	380.15	387.60	375.75
	High:	388.00	394.00	387.00	395.00	394.00
	Low:	371.00	376.00	370.00	377.00	216.00
	Middle:	379.50	385.00	378.50	386.00	305.00

SELECT A MONTH	NLG FEBRUARY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG FEBRUARY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	377	383	376	384	394
FEBRUARY	2	376	381	374	382	381
MARCH	3	376	381	374	382	381
APRIL	4	376	381	374	382	381
MAY	5	373	378	372	379	381
JUNE	6
JULY	7
AUGUST	8	375	380	373	381	381
SEPTEMBER	9	375	380	374	381	381
OCTOBER	10	378	383	377	384	381
NOVEMBER	11	380	385	379	386	381
DECEMBER	12	379	384	378	385	381
	13
GO TO TOP	14
	15	378	383	377	384	381
	16	378	384	377	385	384
	17	381	387	380	388	384
	18	381	387	380	388	384
	19	381	387	380	388	384
	20
	21
	22	379	385	378	386	384
	23	374	379	372	380	384
	24	373	378	372	379	384
	25	375	381	374	382	384
	26	377	382	376	383	384
	27
	28
	Average:	377.10	382.45	375.85	383.45	383.00
	High:	381.00	387.00	380.00	388.00	394.00
	Low:	373.00	378.00	372.00	379.00	381.00
	Middle:	377.00	382.50	376.00	383.50	387.50

SELECT A MONTH	NLG MARCH 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG MARCH 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	377	382	376	383	384
FEBRUARY	2
MARCH	3	376	381	375	382	381
APRIL	4	372	377	371	378	381
MAY	5	371	376	369	377	381
JUNE	6
JULY	7
AUGUST	8	370	375	369	376	381
SEPTEMBER	9	372	377	371	378	381
OCTOBER	10	371	376	370	377	381
NOVEMBER	11	374	379	373	380	381
DECEMBER	12	373	378	372	379	381
	13
GO TO TOP	14
	15	374	379	373	380	381
	16	375	380	374	381	380
	17	373	378	372	379	380
	18	376	381	375	382	380
	19	373	380	374	381	380
	20
	21
	22	373	378	372	379	380
	23	371	376	370	377	380
	24	374	379	373	380	380
	25	373	378	372	379	380
	26	373	378	372	379	380
	27
	28
	29	370	375	369	376	380
	30	366	373	365	374	373
	31	366	373	364	374	373
	Average:	372.50	377.68	371.41	378.68	379.95
	High:	377.00	382.00	376.00	383.00	384.00
	Low:	366.00	373.00	364.00	374.00	373.00
	Middle:	371.50	377.50	370.00	378.50	378.50

SELECT A MONTH	NLG APRIL 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG APRIL 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	367	374	365	375	373
FEBRUARY	2
MARCH	3
APRIL	4
MAY	5
JUNE	6	368	375	366	376	373
JULY	7	366	373	365	374	373
AUGUST	8	369	376	368	377	373
SEPTEMBER	9	369	.377	368	378	373
OCTOBER	10
NOVEMBER	11
DECEMBER	12	368	375	367	376	373
	13	373	380	372	381	380
GO TO TOP	14	369	377	368	378	380
	15	370	377	369	378	380
	16	370	377	369	378	380
	17
	18
	19	366	373	365	374	380
	20	364	372	363	373	380
	21	365	372	364	373	380
	22	365	372	364	373	380
	23	363	370	361	371	380
	24
	25
	26	364	372	363	373	380
	27	364	371	363	372	371
	28	364	371	363	372	371
	29	365	373	364	374	371
	30	363	371	362	372	371
	Average:	366.60	373.90	365.45	374.90	376.10
	High:	373.00	380.00	372.00	381.00	380.00
	Low:	363.00	370.00	361.00	371.00	371.00
	Middle:	368.00	375.00	366.50	376.00	375.50

SELECT A MONTH	NLG MAY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG MAY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1
FEBRUARY	2
MARCH	3	363	370	362	371	371
APRIL	4	380	387	378	388	371
MAY	5	379	386	378	387	371
JUNE	6	382	.390	381	391	371
JULY	7	387	394	386	395	371
AUGUST	8
SEPTEMBER	9
OCTOBER	10	387	394	386	395	371
NOVEMBER	11	385	392	384	393	392
DECEMBER	12	385	392	384	393	392
	13	382	389	380	390	392
GO TO TOP	14	381	388	380	389	392
	15
	16
	17	383	390	382	391	392
	18	389	396	388	397	392
	19	389	396	388	397	392
	20	387	394	386	395	392
	21	387	394	386	395	392
	22
	23
	24	385	392	384	393	392
	25	385	392	384	393	392
	26	387	394	386	395	392
	27	383	391	382	392	392
	28	381	388	380	389	392
	29
	30
	31	381	388	380	389	392
	Average:	383.24	390.33	382.14	391.33	386.00
	High:	389.00	396.00	388.00	397.00	392.00
	Low:	363.00	370.00	362.00	371.00	371.00
	Middle:	376.00	383.00	375.00	384.00	381.50

SELECT A MONTH	NLG JUNE 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG JUNE 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	381	388	379	389	392
FEBRUARY	2	380	387	379	388	392
MARCH	3	378	385	377	386	392
APRIL	4	378	385	377	386	392
MAY	5
JUNE	6
JULY	7	375	382	374	383	392
AUGUST	8	375	382	374	383	382
SEPTEMBER	9	378	385	377	386	382
OCTOBER	10	381	388	380	389	382
NOVEMBER	11	381	388	380	389	382
DECEMBER	12
	13
GO TO TOP	14	387	394	386	395	382
	15	386	393	385	394	382
	16	387	394	386	395	382
	17	388	395	387	396	382
	18	388	395	386	396	382
	19
	20
	21	389	386	388	397	382
	22	387	394	386	395	394
	23	385	392	384	393	394
	24	383	390	382	391	394
	25	385	392	384	393	394
	26
	27
	28	390	397	389	398	394
	29	388	395	387	396	394
	30	394	401	392	402	394
	Average:	383.82	390.36	382.68	391.82	388.09
	High:	394.00	401.00	392.00	402.00	394.00
	Low:	375.00	382.00	374.00	383.00	382.00
	Middle:	384.50	391.50	383.00	392.50	388.00

SELECT A MONTH	NLG JULY 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG JULY 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1
FEBRUARY	2	430	438	429	439	412
MARCH	3	431	438	430	439	447
APRIL	4	430	438	429	439	447
MAY	5	436	443	435	444	447
JUNE	6	437	445	436	446	447
JULY	7
AUGUST	8
SEPTEMBER	9	435	443	434	444	447
OCTOBER	10	434	441	432	442	447
NOVEMBER	11	435	442	434	443	447
DECEMBER	12	432	440	431	441	447
	13	431	438	430	439	447
GO TO TOP	14
	15
	16	436	443	434	444	447
	17	431	438	430	439	447
	18	430	437	429	438	447
	19	430	437	428	438	447
	20	430	437	428	438	447
	21
	22
	23	438	445	437	446	447
	24	436	443	434	444	447
	25	434	441	433	442	447
	26	431	438	430	439	447
	27	436	443	435	444	447
	28
	29
	30	439	446	437	447	447
	31	444	451	442	452	463
	Average:	433.91	441.14	432.59	442.14	446.14
	High:	444.00	451.00	442.00	452.00	463.00
	Low:	430.00	437.00	428.00	438.00	412.00
	Middle:	437.00	444.00	435.00	445.00	437.50

SELECT A MONTH	NLG AUGUST 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG AUGUST 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1
FEBRUARY	2	430	438	429	439	412
MARCH	3	431	438	430	439	447
APRIL	4	430	438	429	439	447
MAY	5	436	443	435	444	447
JUNE	6	437	445	436	446	447
JULY	7
AUGUST	8
SEPTEMBER	9	435	443	434	444	447
OCTOBER	10	434	441	432	442	447
NOVEMBER	11	435	442	434	443	447
DECEMBER	12	432	440	431	441	447
	13	431	438	430	439	447
GO TO TOP	14
	15
	16	436	443	434	444	447
	17	431	438	430	439	447
	18	430	437	429	438	447
	19	430	437	428	438	447
	20	430	437	428	438	447
	21
	22
	23	438	445	437	446	447
	24	436	443	434	444	447
	25	434	441	433	442	447
	26	431	438	430	439	447
	27	436	443	435	444	447
	28
	29
	30	439	446	437	447	447
	31	444	451	442	452	463
	Average:	433.91	441.14	432.59	442.14	446.14
	High:	444.00	451.00	442.00	452.00	463.00
	Low:	430.00	437.00	428.00	438.00	412.00
	Middle:	437.00	444.00	435.00	445.00	437.50

SELECT A MONTH	NLG SEPTEMBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG SEPTEMBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	451	458	450	459	463
FEBRUARY	2	453	460	451	461	463
MARCH	3	455	462	453	463	463
APRIL	4
MAY	5
JUNE	6	456	463	454	464	463
JULY	7	454	462	453	463	463
AUGUST	8	453	460	452	461	463
SEPTEMBER	9	458	465	456	466	463
OCTOBER	10	457	464	455	465	463
NOVEMBER	11
DECEMBER	12
	13	456	463	455	464	463
GO TO TOP	14	448	455	447	456	469
	15	449	456	448	457	469
	16	452	459	450	460	469
	17	452	459	450	460	469
	18
	19
	20	455	462	454	463	469
	21	456	463	454	464	469
	22	457	464	456	465	469
	23	463	470	461	471	469
	24	459	466	458	467	469
	25
	26
	27	463	471	462	472	469
	28	463	470	462	471	484
	29	466	473	465	474	484
	30	470	477	468	478	484
	Average:	456.64	463.73	455.18	464.73	468.59
	High:	470.00	477.00	468.00	478.00	484.00
	Low:	448.00	455.00	447.00	456.00	463.00
	Middle:	459.00	466.00	457.50	467.00	473.50

SELECT A MONTH	NLG OCTOBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG OCTOBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	474	482	473	483	484
FEBRUARY	2
MARCH	3
APRIL	4	477	484	476	485	484
MAY	5	477	484	475	485	484
JUNE	6	475	482	474	483	484
JULY	7	477	485	476	486	484
AUGUST	8	477	484	476	485	484
SEPTEMBER	9
OCTOBER	10
NOVEMBER	11	474	481	472	482	484
DECEMBER	12	473	480	471	481	507
	13	474	482	473	483	507
GO TO TOP	14	479	487	478	488	507
	15	478	486	477	487	507
	16
	17
	18	483	491	482	492	507
	19	483	491	482	492	507
	20	481	488	480	489	507
	21	479	487	478	488	507
	22	480	488	479	489	507
	23
	24
	25	478	486	477	487	507
	26	475	482	474	483	533
	27	473	480	471	481	533
	28	469	476	468	477	533
	29	468	476	467	477	533
	30
	31
	Average:	476.38	483.90	475.19	484.90	504.29
	High:	483.00	491.00	482.00	492.00	533.00
	Low:	468.00	476.00	467.00	477.00	484.00
	Middle:	475.50	483.50	474.50	484.50	508.50

SELECT A MONTH	NLG NOVEMBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG NOVEMBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	465	472	463	473	533
FEBRUARY	2	470	477	469	478	533
MARCH	3	467	474	466	475	533
APRIL	4	467	474	465	475	533
MAY	5	467	474	466	475	533
JUNE	6
JULY	7
AUGUST	8	463	470	461	471	533
SEPTEMBER	9	463	470	461	471	531
OCTOBER	10	464	471	462	472	531
NOVEMBER	11	463	470	461	471	531
DECEMBER	12	463	470	461	471	531
	13
GO TO TOP	14
	15	458	465	457	466	531
	16	458	465	457	466	531
	17	460	467	458	468	531
	18	463	470	461	471	531
	19	462	469	460	470	531
	20
	21
	22	457	464	456	465	531
	23	459	466	457	467	526
	24	459	466	457	467	526
	25
	26	454	461	453	462	526
	27
	28
	29	449	456	448	457	526
	30	448	455	447	456	504
	Average:	460.90	467.90	459.33	468.90	529.33
	High:	470.00	477.00	469.00	478.00	533.00
	Low:	448.00	455.00	447.00	456.00	504.00
	Middle:	459.00	466.00	458.00	467.00	518.50

SELECT A MONTH	NLG DECEMBER 1999	Claims		Banknotes		Custom Rates *
SELECT A MONTH	NLG DECEMBER 1999	Bought SRG	Sold SRG	Bought SRG	Sold SRG	Custom Rates *
JANUARY	1	449	456	448	457	504
FEBRUARY	2	449	456	447	457	504
MARCH	3	447	454	446	455	504
APRIL	4
MAY	5
JUNE	6	445	452	444	453	504
JULY	7	453	460	451	461	508
AUGUST	8	455	462	454	463	508
SEPTEMBER	9	455	462	454	463	508
OCTOBER	10	452	459	451	460	508
NOVEMBER	11
DECEMBER	12
	13	451	458	450	459	508
GO TO TOP	14	450	457	449	458	508
	15	446	453	445	454	508
	16	446	453	444	454	508
	17	451	458	450	459	508
	18
	19
	20	450	457	449	458	508
	21	449	456	448	457	504
	22	448	455	447	456	504
	23	448	455	447	456	504
	24	449	456	447	457	504
	25
	26
	27	451	458	450	459	504
	28	451	458	449	459	504
	29	449	456	447	457	504
	30	448	455	447	456	504
	31	447	454	445	455	504
	Average:	449.52	456.52	448.22	457.52	505.74
	High:	455.00	462.00	454.00	463.00	508.00
	Low:	445.00	452.00	444.00	453.00	504.00
	Middle:	450.00	457.00	449.00	458.00	506.00

* These rates are used by customs as a basis for calculations on imports and exports tariffs.